Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6320Ticks modelled1405451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit1325.02Gross profit2551.73Gross loss-1226.71
Profit factor2.08Expected payoff5.92
Absolute drawdown213.22Maximal drawdown453.32 (18.25%)Relative drawdown33.03% (387.96)
Total trades224Short positions (won %)93 (50.54%)Long positions (won %)131 (64.12%)
Profit trades (% of total)131 (58.48%)Loss trades (% of total)93 (41.52%)
Largestprofit trade58.93loss trade-41.81
Averageprofit trade19.48loss trade-13.19
Maximumconsecutive wins (profit in money)17 (509.94)consecutive losses (loss in money)11 (-192.91)
Maximalconsecutive profit (count of wins)509.94 (17)consecutive loss (count of losses)-192.91 (11)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 03:30buy10.102.244160.000000.00000
22025.08.01 03:30modify10.102.244162.234162.25416
32025.08.01 04:00buy20.102.244790.000000.00000
42025.08.01 04:00modify20.102.244792.234792.25479
52025.08.01 04:13buy30.102.243520.000000.00000
62025.08.01 04:13modify30.102.243522.233522.25352
72025.08.01 05:21buy40.102.245410.000000.00000
82025.08.01 05:21modify40.102.245412.235412.25541
92025.08.01 05:45buy50.102.245980.000000.00000
102025.08.01 05:45modify50.102.245982.235982.25598
112025.08.01 06:11buy60.102.246590.000000.00000
122025.08.01 06:11modify60.102.246592.236592.25659
132025.08.01 06:31buy70.102.247180.000000.00000
142025.08.01 06:31modify70.102.247182.237182.25718
152025.08.01 06:34buy80.102.247990.000000.00000
162025.08.01 06:34modify80.102.247992.237992.25799
172025.08.01 09:00close80.102.243862.237992.25799-24.34975.66
182025.08.01 09:00close70.102.243862.237182.25718-19.56956.10
192025.08.01 09:00close60.102.243862.236592.25659-16.09940.01
202025.08.01 09:00close50.102.243862.235982.25598-12.49927.52
212025.08.01 09:00close40.102.243862.235412.25541-9.13918.39
222025.08.01 09:00close30.102.243862.233522.253522.00920.39
232025.08.01 09:00close20.102.243862.234792.25479-5.48914.91
242025.08.01 09:00close10.102.243862.234162.25416-1.77913.14
252025.08.04 03:30sell90.102.244110.000000.00000
262025.08.04 03:30modify90.102.244112.254112.23411
272025.08.04 03:45sell100.102.243510.000000.00000
282025.08.04 03:45modify100.102.243512.253512.23351
292025.08.04 04:17sell110.102.244720.000000.00000
302025.08.04 04:17modify110.102.244722.254722.23472
312025.08.04 04:23buy120.102.245930.000000.00000
322025.08.04 04:23modify120.102.245932.235932.25593
332025.08.04 05:51buy130.102.246510.000000.00000
342025.08.04 05:51modify130.102.246512.236512.25651
352025.08.04 06:04buy140.102.247110.000000.00000
362025.08.04 06:04modify140.102.247112.237112.25711
372025.08.04 07:10buy150.102.245250.000000.00000
382025.08.04 07:10modify150.102.245252.235252.25525
392025.08.04 07:48buy160.102.247750.000000.00000
402025.08.04 07:48modify160.102.247752.237752.25775
412025.08.04 09:00close160.102.245782.237752.25775-11.61901.53
422025.08.04 09:00close150.102.245782.235252.255253.12904.65
432025.08.04 09:00close140.102.245782.237112.25711-7.84896.81
442025.08.04 09:00close130.102.245782.236512.25651-4.30892.51
452025.08.04 09:00close120.102.245782.235932.25593-0.89891.62
462025.08.04 09:00close110.102.246382.254722.23472-9.79881.83
472025.08.04 09:00close100.102.246382.253512.23351-16.93864.90
482025.08.04 09:00close90.102.246382.254112.23411-13.39851.51
492025.08.05 03:30buy170.102.252540.000000.00000
502025.08.05 03:30modify170.102.252542.242542.26254
512025.08.05 04:07buy180.102.253210.000000.00000
522025.08.05 04:07modify180.102.253212.243212.26321
532025.08.05 04:13buy190.102.253740.000000.00000
542025.08.05 04:13modify190.102.253742.243742.26374
552025.08.05 04:56buy200.102.251940.000000.00000
562025.08.05 04:56modify200.102.251942.241942.26194
572025.08.05 06:47buy210.102.254440.000000.00000
582025.08.05 06:47modify210.102.254442.244442.26444
592025.08.05 06:52buy220.102.254950.000000.00000
602025.08.05 06:52modify220.102.254952.244952.26495
612025.08.05 09:00close220.102.255592.244952.264953.77855.28
622025.08.05 09:00close210.102.255592.244442.264446.78862.06
632025.08.05 09:00close200.102.255592.241942.2619421.51883.57
642025.08.05 09:00close190.102.255592.243742.2637410.90894.47
652025.08.05 09:00close180.102.255592.243212.2632114.02908.49
662025.08.05 09:00close170.102.255592.242542.2625417.97926.46
672025.08.06 03:30sell230.102.246860.000000.00000
682025.08.06 03:30modify230.102.246862.256862.23686
692025.08.06 04:01sell240.102.247460.000000.00000
702025.08.06 04:01modify240.102.247462.257462.23746
712025.08.06 04:24sell250.102.246250.000000.00000
722025.08.06 04:24modify250.102.246252.256252.23625
732025.08.06 05:53sell260.102.248140.000000.00000
742025.08.06 05:53modify260.102.248142.258142.23814
752025.08.06 07:20sell270.102.245620.000000.00000
762025.08.06 07:20modify270.102.245622.255622.23562
772025.08.06 07:25sell280.102.244970.000000.00000
782025.08.06 07:25modify280.102.244972.254972.23497
792025.08.06 07:28sell290.102.244460.000000.00000
802025.08.06 07:28modify290.102.244462.254462.23446
812025.08.06 09:00close290.102.244642.254462.23446-1.06925.40
822025.08.06 09:00close280.102.244642.254972.234971.94927.34
832025.08.06 09:00close270.102.244642.255622.235625.78933.12
842025.08.06 09:00close260.102.244642.258142.2381420.63953.75
852025.08.06 09:00close250.102.244642.256252.236259.49963.24
862025.08.06 09:00close240.102.244642.257462.2374616.62979.86
872025.08.06 09:00close230.102.244642.256862.2368613.09992.95
882025.08.07 03:30sell300.102.247780.000000.00000
892025.08.07 03:30modify300.102.247782.257782.23778
902025.08.07 03:38sell310.102.248400.000000.00000
912025.08.07 03:38modify310.102.248402.258402.23840
922025.08.07 03:41sell320.102.249000.000000.00000
932025.08.07 03:41modify320.102.249002.259002.23900
942025.08.07 03:56sell330.102.247180.000000.00000
952025.08.07 03:56modify330.102.247182.257182.23718
962025.08.07 04:03sell340.102.246580.000000.00000
972025.08.07 04:03modify340.102.246582.256582.23658
982025.08.07 04:12sell350.102.245980.000000.00000
992025.08.07 04:12modify350.102.245982.255982.23598
1002025.08.07 06:06sell360.102.245370.000000.00000
1012025.08.07 06:06modify360.102.245372.255372.23537
1022025.08.07 06:18sell370.102.244440.000000.00000
1032025.08.07 06:18modify370.102.244442.254442.23444
1042025.08.07 09:00close370.102.244402.254442.234440.24993.19
1052025.08.07 09:00close360.102.244402.255372.235375.72998.91
1062025.08.07 09:00close350.102.244402.255982.235989.321008.23
1072025.08.07 09:00close340.102.244402.256582.2365812.861021.09
1082025.08.07 09:00close330.102.244402.257182.2371816.391037.48
1092025.08.07 09:00close320.102.244402.259002.2390027.121064.60
1102025.08.07 09:00close310.102.244402.258402.2384023.591088.19
1112025.08.07 09:00close300.102.244402.257782.2377819.931108.12
1122025.08.08 03:30buy380.102.255600.000000.00000
1132025.08.08 03:30modify380.102.255602.245602.26560
1142025.08.08 03:38buy390.102.254970.000000.00000
1152025.08.08 03:38modify390.102.254972.244972.26497
1162025.08.08 04:05sell400.102.253760.000000.00000
1172025.08.08 04:05modify400.102.253762.263762.24376
1182025.08.08 04:08sell410.102.253200.000000.00000
1192025.08.08 04:08modify410.102.253202.263202.24320
1202025.08.08 07:04sell420.102.252580.000000.00000
1212025.08.08 07:04modify420.102.252582.262582.24258
1222025.08.08 07:07sell430.102.251990.000000.00000
1232025.08.08 07:07modify430.102.251992.261992.24199
1242025.08.08 08:40buy440.102.256220.000000.00000
1252025.08.08 08:40modify440.102.256222.246222.26622
1262025.08.08 08:46buy450.102.256800.000000.00000
1272025.08.08 08:46modify450.102.256802.246802.26680
1282025.08.08 08:49buy460.102.257410.000000.00000
1292025.08.08 08:49modify460.102.257412.247412.26741
1302025.08.08 09:00close460.102.256702.247412.26741-4.181103.94
1312025.08.08 09:00close450.102.256702.246802.26680-0.591103.35
1322025.08.08 09:00close440.102.256702.246222.266222.831106.18
1332025.08.08 09:00close430.102.257302.261992.24199-31.311074.87
1342025.08.08 09:00close420.102.257302.262582.24258-27.831047.04
1352025.08.08 09:00close410.102.257302.263202.24320-24.171022.87
1362025.08.08 09:00close400.102.257302.263762.24376-20.871002.00
1372025.08.08 09:00close390.102.256702.244972.2649710.191012.19
1382025.08.08 09:00close380.102.256702.245602.265606.481018.67
1392025.08.11 03:30buy470.102.260670.000000.00000
1402025.08.11 03:30modify470.102.260672.250672.27067
1412025.08.11 03:47buy480.102.261270.000000.00000
1422025.08.11 03:47modify480.102.261272.251272.27127
1432025.08.11 04:25buy490.102.261910.000000.00000
1442025.08.11 04:25modify490.102.261912.251912.27191
1452025.08.11 04:31buy500.102.262510.000000.00000
1462025.08.11 04:31modify500.102.262512.252512.27251
1472025.08.11 05:00buy510.102.263120.000000.00000
1482025.08.11 05:00modify510.102.263122.253122.27312
1492025.08.11 05:37buy520.102.263670.000000.00000
1502025.08.11 05:37modify520.102.263672.253672.27367
1512025.08.11 06:40buy530.102.264280.000000.00000
1522025.08.11 06:40modify530.102.264282.254282.27428
1532025.08.11 06:59buy540.102.264870.000000.00000
1542025.08.11 06:59modify540.102.264872.254872.27487
1552025.08.11 09:00close540.102.264342.254872.27487-3.121015.55
1562025.08.11 09:00close530.102.264342.254282.274280.351015.90
1572025.08.11 09:00close520.102.264342.253672.273673.951019.85
1582025.08.11 09:00close510.102.264342.253122.273127.191027.04
1592025.08.11 09:00close500.102.264342.252512.2725110.781037.82
1602025.08.11 09:00close490.102.264342.251912.2719114.321052.14
1612025.08.11 09:00close480.102.264342.251272.2712718.091070.23
1622025.08.11 09:00close470.102.264342.250672.2706721.631091.86
1632025.08.12 03:30buy550.102.262200.000000.00000
1642025.08.12 03:30modify550.102.262202.252202.27220
1652025.08.12 03:42buy560.102.261600.000000.00000
1662025.08.12 03:42modify560.102.261602.251602.27160
1672025.08.12 03:59buy570.102.262860.000000.00000
1682025.08.12 03:59modify570.102.262862.252862.27286
1692025.08.12 04:30buy580.102.263450.000000.00000
1702025.08.12 04:30modify580.102.263452.253452.27345
1712025.08.12 04:30buy590.102.264110.000000.00000
1722025.08.12 04:30modify590.102.264112.254112.27411
1732025.08.12 04:32buy600.102.264650.000000.00000
1742025.08.12 04:32modify600.102.264652.254652.27465
1752025.08.12 05:04buy610.102.265210.000000.00000
1762025.08.12 05:04modify610.102.265212.255212.27521
1772025.08.12 05:07buy620.102.265840.000000.00000
1782025.08.12 05:07modify620.102.265842.255842.27584
1792025.08.12 06:15buy630.102.266990.000000.00000
1802025.08.12 06:15modify630.102.266992.256992.27699
1812025.08.12 08:15buy640.102.269600.000000.00000
1822025.08.12 08:15modify640.102.269602.259602.27960
1832025.08.12 08:35buy650.102.271950.000000.00000
1842025.08.12 08:35modify650.102.271952.261952.28195
1852025.08.12 08:36t/p560.102.271602.251602.2716058.931150.79
1862025.08.12 08:37buy660.102.272410.000000.00000
1872025.08.12 08:37modify660.102.272412.262412.28241
1882025.08.12 08:43t/p550.102.272202.252202.2722058.931209.72
1892025.08.12 08:44buy670.102.273010.000000.00000
1902025.08.12 08:44modify670.102.273012.263012.28301
1912025.08.12 08:47t/p570.102.272862.252862.2728658.921268.64
1922025.08.12 08:48buy680.102.273600.000000.00000
1932025.08.12 08:48modify680.102.273602.263602.28360
1942025.08.12 08:49close680.102.273262.263602.28360-2.011266.63
1952025.08.12 08:49close670.102.273262.263012.283011.471268.10
1962025.08.12 08:49close660.102.273262.262412.282415.011273.11
1972025.08.12 08:49close650.102.273262.261952.281957.721280.83
1982025.08.12 08:49close640.102.273262.259602.2796021.571302.40
1992025.08.12 08:49close630.102.273262.256992.2769936.941339.34
2002025.08.12 08:49close620.102.273262.255842.2758443.721383.06
2012025.08.12 08:49close610.102.273262.255212.2752147.431430.49
2022025.08.12 08:49close600.102.273262.254652.2746550.731481.22
2032025.08.12 08:49close590.102.273262.254112.2741153.921535.14
2042025.08.12 08:49close580.102.273262.253452.2734557.801592.94
2052025.08.13 03:30sell690.102.266500.000000.00000
2062025.08.13 03:30modify690.102.266502.276502.25650
2072025.08.13 03:42sell700.102.265900.000000.00000
2082025.08.13 03:42modify700.102.265902.275902.25590
2092025.08.13 04:22sell710.102.265290.000000.00000
2102025.08.13 04:22modify710.102.265292.275292.25529
2112025.08.13 05:06sell720.102.267110.000000.00000
2122025.08.13 05:06modify720.102.267112.277112.25711
2132025.08.13 06:00buy730.102.268340.000000.00000
2142025.08.13 06:00modify730.102.268342.258342.27834
2152025.08.13 06:31sell740.102.264670.000000.00000
2162025.08.13 06:31modify740.102.264672.274672.25467
2172025.08.13 06:33sell750.102.264100.000000.00000
2182025.08.13 06:33modify750.102.264102.274102.25410
2192025.08.13 06:38sell760.102.263450.000000.00000
2202025.08.13 06:38modify760.102.263452.273452.25345
2212025.08.13 06:39sell770.102.262900.000000.00000
2222025.08.13 06:39modify770.102.262902.272902.25290
2232025.08.13 06:45sell780.102.262300.000000.00000
2242025.08.13 06:45modify780.102.262302.272302.25230
2252025.08.13 06:51sell790.102.261690.000000.00000
2262025.08.13 06:51modify790.102.261692.271692.25169
2272025.08.13 06:55sell800.102.261100.000000.00000
2282025.08.13 06:55modify800.102.261102.271102.25110
2292025.08.13 09:00close800.102.265802.271102.25110-27.711565.23
2302025.08.13 09:00close790.102.265802.271692.25169-24.241540.99
2312025.08.13 09:00close780.102.265802.272302.25230-20.641520.35
2322025.08.13 09:00close770.102.265802.272902.25290-17.101503.25
2332025.08.13 09:00close760.102.265802.273452.25345-13.861489.39
2342025.08.13 09:00close750.102.265802.274102.25410-10.031479.36
2352025.08.13 09:00close740.102.265802.274672.25467-6.671472.69
2362025.08.13 09:00close730.102.265202.258342.27834-18.501454.19
2372025.08.13 09:00close720.102.265802.277112.257117.721461.91
2382025.08.13 09:00close710.102.265802.275292.25529-3.011458.90
2392025.08.13 09:00close700.102.265802.275902.255900.591459.49
2402025.08.13 09:00close690.102.265802.276502.256504.121463.61
2412025.08.14 03:30buy810.102.271340.000000.00000
2422025.08.14 03:30modify810.102.271342.261342.28134
2432025.08.14 03:52buy820.102.271950.000000.00000
2442025.08.14 03:52modify820.102.271952.261952.28195
2452025.08.14 04:00buy830.102.272550.000000.00000
2462025.08.14 04:00modify830.102.272552.262552.28255
2472025.08.14 05:31buy840.102.273250.000000.00000
2482025.08.14 05:31modify840.102.273252.263252.28325
2492025.08.14 05:52buy850.102.273750.000000.00000
2502025.08.14 05:52modify850.102.273752.263752.28375
2512025.08.14 05:55buy860.102.274380.000000.00000
2522025.08.14 05:55modify860.102.274382.264382.28438
2532025.08.14 06:00buy870.102.274940.000000.00000
2542025.08.14 06:00modify870.102.274942.264942.28494
2552025.08.14 06:00buy880.102.275640.000000.00000
2562025.08.14 06:00modify880.102.275642.265642.28564
2572025.08.14 06:00buy890.102.276140.000000.00000
2582025.08.14 06:00modify890.102.276142.266142.28614
2592025.08.14 06:31buy900.102.276740.000000.00000
2602025.08.14 06:31modify900.102.276742.266742.28674
2612025.08.14 06:31buy910.102.277360.000000.00000
2622025.08.14 06:31modify910.102.277362.267362.28736
2632025.08.14 06:35buy920.102.277950.000000.00000
2642025.08.14 06:35modify920.102.277952.267952.28795
2652025.08.14 06:47buy930.102.279480.000000.00000
2662025.08.14 06:47modify930.102.279482.269482.28948
2672025.08.14 08:47buy940.102.281240.000000.00000
2682025.08.14 08:47modify940.102.281242.271242.29124
2692025.08.14 08:52t/p810.102.281342.261342.2813458.921522.53
2702025.08.14 08:57buy950.102.282150.000000.00000
2712025.08.14 08:57modify950.102.282152.272152.29215
2722025.08.14 08:57close950.102.281602.272152.29215-3.241519.29
2732025.08.14 08:57close940.102.281602.271242.291242.131521.42
2742025.08.14 08:57close930.102.281602.269482.2894812.501533.92
2752025.08.14 08:57close920.102.281602.267952.2879521.511555.43
2762025.08.14 08:57close910.102.281602.267362.2873624.991580.42
2772025.08.14 08:57close900.102.281602.266742.2867428.641609.06
2782025.08.14 08:57close890.102.281602.266142.2861432.181641.24
2792025.08.14 08:57close880.102.281602.265642.2856435.121676.36
2802025.08.14 08:57close870.102.281602.264942.2849439.251715.61
2812025.08.14 08:57close860.102.281602.264382.2843842.551758.16
2822025.08.14 08:57close850.102.281602.263752.2837546.261804.42
2832025.08.14 08:57close840.102.281602.263252.2832549.211853.63
2842025.08.14 08:57close830.102.281602.262552.2825553.331906.96
2852025.08.14 08:57close820.102.281602.261952.2819556.871963.83
2862025.08.15 03:30buy960.102.287160.000000.00000
2872025.08.15 03:30modify960.102.287162.277162.29716
2882025.08.15 03:34buy970.102.287760.000000.00000
2892025.08.15 03:34modify970.102.287762.277762.29776
2902025.08.15 04:33buy980.102.288460.000000.00000
2912025.08.15 04:33modify980.102.288462.278462.29846
2922025.08.15 05:46buy990.102.288960.000000.00000
2932025.08.15 05:46modify990.102.288962.278962.29896
2942025.08.15 07:37sell1000.102.287090.000000.00000
2952025.08.15 07:37modify1000.102.287092.297092.27709
2962025.08.15 07:58sell1010.102.286560.000000.00000
2972025.08.15 07:58modify1010.102.286562.296562.27656
2982025.08.15 08:00sell1020.102.285920.000000.00000
2992025.08.15 08:00modify1020.102.285922.295922.27592
3002025.08.15 08:55sell1030.102.285350.000000.00000
3012025.08.15 08:55modify1030.102.285352.295352.27535
3022025.08.15 09:00close1030.102.285712.295352.27535-2.131961.70
3032025.08.15 09:00close1020.102.285712.295922.275921.231962.93
3042025.08.15 09:00close1010.102.285712.296562.276565.011967.94
3052025.08.15 09:00close1000.102.285712.297092.277098.131976.07
3062025.08.15 09:00close990.102.285112.278962.29896-22.691953.38
3072025.08.15 09:00close980.102.285112.278462.29846-19.741933.64
3082025.08.15 09:00close970.102.285112.277762.29776-15.611918.03
3092025.08.15 09:00close960.102.285112.277162.29716-12.081905.95
3102025.08.18 03:30sell1040.102.284520.000000.00000
3112025.08.18 03:30modify1040.102.284522.294522.27452
3122025.08.18 04:13sell1050.102.285130.000000.00000
3132025.08.18 04:13modify1050.102.285132.295132.27513
3142025.08.18 04:35sell1060.102.283890.000000.00000
3152025.08.18 04:35modify1060.102.283892.293892.27389
3162025.08.18 04:45sell1070.102.283300.000000.00000
3172025.08.18 04:45modify1070.102.283302.293302.27330
3182025.08.18 05:01sell1080.102.282690.000000.00000
3192025.08.18 05:01modify1080.102.282692.292692.27269
3202025.08.18 05:28sell1090.102.282120.000000.00000
3212025.08.18 05:28modify1090.102.282122.292122.27212
3222025.08.18 06:30sell1100.102.281440.000000.00000
3232025.08.18 06:30modify1100.102.281442.291442.27144
3242025.08.18 08:09sell1110.102.280920.000000.00000
3252025.08.18 08:09modify1110.102.280922.290922.27092
3262025.08.18 08:24sell1120.102.280280.000000.00000
3272025.08.18 08:24modify1120.102.280282.290282.27028
3282025.08.18 08:26sell1130.102.279620.000000.00000
3292025.08.18 08:26modify1130.102.279622.289622.26962
3302025.08.18 09:00close1130.102.280732.289622.26962-6.541899.41
3312025.08.18 09:00close1120.102.280732.290282.27028-2.651896.76
3322025.08.18 09:00close1110.102.280732.290922.270921.121897.88
3332025.08.18 09:00close1100.102.280732.291442.271444.191902.07
3342025.08.18 09:00close1090.102.280732.292122.272128.201910.27
3352025.08.18 09:00close1080.102.280732.292692.2726911.561921.83
3362025.08.18 09:00close1070.102.280732.293302.2733015.161936.99
3372025.08.18 09:00close1060.102.280732.293892.2738918.641955.63
3382025.08.18 09:00close1050.102.280732.295132.2751325.951981.58
3392025.08.18 09:00close1040.102.280732.294522.2745222.352003.93
3402025.08.19 03:30sell1140.102.277660.000000.00000
3412025.08.19 03:30modify1140.102.277662.287662.26766
3422025.08.19 03:41sell1150.102.278260.000000.00000
3432025.08.19 03:41modify1150.102.278262.288262.26826
3442025.08.19 03:51sell1160.102.278880.000000.00000
3452025.08.19 03:51modify1160.102.278882.288882.26888
3462025.08.19 04:03buy1170.102.280160.000000.00000
3472025.08.19 04:03modify1170.102.280162.270162.29016
3482025.08.19 05:49buy1180.102.280660.000000.00000
3492025.08.19 05:49modify1180.102.280662.270662.29066
3502025.08.19 05:52buy1190.102.281260.000000.00000
3512025.08.19 05:52modify1190.102.281262.271262.29126
3522025.08.19 06:00buy1200.102.281860.000000.00000
3532025.08.19 06:00modify1200.102.281862.271862.29186
3542025.08.19 07:26buy1210.102.282460.000000.00000
3552025.08.19 07:26modify1210.102.282462.272462.29246
3562025.08.19 07:28buy1220.102.283150.000000.00000
3572025.08.19 07:28modify1220.102.283152.273152.29315
3582025.08.19 07:34buy1230.102.283660.000000.00000
3592025.08.19 07:34modify1230.102.283662.273662.29366
3602025.08.19 07:45buy1240.102.284260.000000.00000
3612025.08.19 07:45modify1240.102.284262.274262.29426
3622025.08.19 08:10buy1250.102.284920.000000.00000
3632025.08.19 08:10modify1250.102.284922.274922.29492
3642025.08.19 08:14buy1260.102.285480.000000.00000
3652025.08.19 08:14modify1260.102.285482.275482.29548
3662025.08.19 09:00close1260.102.284152.275482.29548-7.841996.09
3672025.08.19 09:00close1250.102.284152.274922.29492-4.541991.55
3682025.08.19 09:00close1240.102.284152.274262.29426-0.651990.90
3692025.08.19 09:00close1230.102.284152.273662.293662.891993.79
3702025.08.19 09:00close1220.102.284152.273152.293155.891999.68
3712025.08.19 09:00close1210.102.284152.272462.292469.962009.64
3722025.08.19 09:00close1200.102.284152.271862.2918613.492023.13
3732025.08.19 09:00close1190.102.284152.271262.2912617.032040.16
3742025.08.19 09:00close1180.102.284152.270662.2906620.562060.72
3752025.08.19 09:00close1170.102.284152.270162.2901623.512084.23
3762025.08.19 09:00close1160.102.284752.288882.26888-34.612049.62
3772025.08.19 09:00close1150.102.284752.288262.26826-38.272011.35
3782025.08.19 09:00close1140.102.284752.287662.26766-41.811969.54
3792025.08.20 03:30buy1270.102.309880.000000.00000
3802025.08.20 03:30modify1270.102.309882.299882.31988
3812025.08.20 03:32buy1280.102.309180.000000.00000
3822025.08.20 03:32modify1280.102.309182.299182.31918
3832025.08.20 03:34buy1290.102.308660.000000.00000
3842025.08.20 03:34modify1290.102.308662.298662.31866
3852025.08.20 03:35buy1300.102.310500.000000.00000
3862025.08.20 03:35modify1300.102.310502.300502.32050
3872025.08.20 03:35buy1310.102.311160.000000.00000
3882025.08.20 03:35modify1310.102.311162.301162.32116
3892025.08.20 03:36buy1320.102.311710.000000.00000
3902025.08.20 03:36modify1320.102.311712.301712.32171
3912025.08.20 03:59buy1330.102.312370.000000.00000
3922025.08.20 03:59modify1330.102.312372.302372.32237
3932025.08.20 05:02buy1340.102.312890.000000.00000
3942025.08.20 05:02modify1340.102.312892.302892.32289
3952025.08.20 05:04buy1350.102.313540.000000.00000
3962025.08.20 05:04modify1350.102.313542.303542.32354
3972025.08.20 05:04buy1360.102.314110.000000.00000
3982025.08.20 05:04modify1360.102.314112.304112.32411
3992025.08.20 06:05buy1370.102.314690.000000.00000
4002025.08.20 06:05modify1370.102.314692.304692.32469
4012025.08.20 06:06buy1380.102.315310.000000.00000
4022025.08.20 06:06modify1380.102.315312.305312.32531
4032025.08.20 06:13buy1390.102.315920.000000.00000
4042025.08.20 06:13modify1390.102.315922.305922.32592
4052025.08.20 06:17buy1400.102.316490.000000.00000
4062025.08.20 06:17modify1400.102.316492.306492.32649
4072025.08.20 06:23buy1410.102.317080.000000.00000
4082025.08.20 06:23modify1410.102.317082.307082.32708
4092025.08.20 06:25buy1420.102.317710.000000.00000
4102025.08.20 06:25modify1420.102.317712.307712.32771
4112025.08.20 07:26buy1430.102.318280.000000.00000
4122025.08.20 07:26modify1430.102.318282.308282.32828
4132025.08.20 07:30buy1440.102.318890.000000.00000
4142025.08.20 07:30modify1440.102.318892.308892.32889
4152025.08.20 07:31close1440.102.318592.308892.32889-1.771967.77
4162025.08.20 07:31close1430.102.318592.308282.328281.821969.59
4172025.08.20 07:31close1420.102.318592.307712.327715.181974.77
4182025.08.20 07:31close1410.102.318592.307082.327088.891983.66
4192025.08.20 07:31close1400.102.318592.306492.3264912.371996.03
4202025.08.20 07:31close1390.102.318592.305922.3259215.732011.76
4212025.08.20 07:31close1380.102.318592.305312.3253119.322031.08
4222025.08.20 07:31close1370.102.318592.304692.3246922.982054.06
4232025.08.20 07:31close1360.102.318592.304112.3241126.402080.46
4242025.08.20 07:31close1350.102.318592.303542.3235429.752110.21
4252025.08.20 07:31close1340.102.318592.302892.3228933.582143.79
4262025.08.20 07:31close1330.102.318592.302372.3223736.652180.44
4272025.08.20 07:31close1320.102.318592.301712.3217140.542220.98
4282025.08.20 07:31close1310.102.318592.301162.3211643.782264.76
4292025.08.20 07:31close1300.102.318592.300502.3205047.672312.43
4302025.08.20 07:31close1290.102.318592.298662.3186658.512370.94
4312025.08.20 07:31close1280.102.318592.299182.3191855.452426.39
4322025.08.20 07:31close1270.102.318592.299882.3198851.322477.71
4332025.08.21 03:30buy1450.102.312610.000000.00000
4342025.08.21 03:30modify1450.102.312612.302612.32261
4352025.08.21 03:56buy1460.102.311970.000000.00000
4362025.08.21 03:56modify1460.102.311972.301972.32197
4372025.08.21 05:11buy1470.102.313210.000000.00000
4382025.08.21 05:11modify1470.102.313212.303212.32321
4392025.08.21 05:27buy1480.102.311410.000000.00000
4402025.08.21 05:27modify1480.102.311412.301412.32141
4412025.08.21 05:49sell1490.102.310080.000000.00000
4422025.08.21 05:49modify1490.102.310082.320082.30008
4432025.08.21 05:59sell1500.102.309610.000000.00000
4442025.08.21 05:59modify1500.102.309612.319612.29961
4452025.08.21 06:23sell1510.102.309010.000000.00000
4462025.08.21 06:23modify1510.102.309012.319012.29901
4472025.08.21 06:28sell1520.102.308380.000000.00000
4482025.08.21 06:28modify1520.102.308382.318382.29838
4492025.08.21 07:02sell1530.102.310700.000000.00000
4502025.08.21 07:02modify1530.102.310702.320702.30070
4512025.08.21 08:30buy1540.102.313830.000000.00000
4522025.08.21 08:30modify1540.102.313832.303832.32383
4532025.08.21 09:00close1540.102.311692.303832.32383-12.612465.10
4542025.08.21 09:00close1530.102.312292.320702.30070-9.372455.73
4552025.08.21 09:00close1520.102.312292.318382.29838-23.052432.68
4562025.08.21 09:00close1510.102.312292.319012.29901-19.342413.34
4572025.08.21 09:00close1500.102.312292.319612.29961-15.802397.54
4582025.08.21 09:00close1490.102.312292.320082.30008-13.032384.51
4592025.08.21 09:00close1480.102.311692.301412.321411.652386.16
4602025.08.21 09:00close1470.102.311692.303212.32321-8.962377.20
4612025.08.21 09:00close1460.102.311692.301972.32197-1.652375.55
4622025.08.21 09:00close1450.102.311692.302612.32261-5.432370.12
4632025.08.22 03:30sell1550.102.304210.000000.00000
4642025.08.22 03:30modify1550.102.304212.314212.29421
4652025.08.22 03:43sell1560.102.304810.000000.00000
4662025.08.22 03:43modify1560.102.304812.314812.29481
4672025.08.22 04:00buy1570.102.306020.000000.00000
4682025.08.22 04:00modify1570.102.306022.296022.31602
4692025.08.22 04:30buy1580.102.306630.000000.00000
4702025.08.22 04:30modify1580.102.306632.296632.31663
4712025.08.22 05:00buy1590.102.307240.000000.00000
4722025.08.22 05:00modify1590.102.307242.297242.31724
4732025.08.22 05:48buy1600.102.307810.000000.00000
4742025.08.22 05:48modify1600.102.307812.297812.31781
4752025.08.22 05:55buy1610.102.308440.000000.00000
4762025.08.22 05:55modify1610.102.308442.298442.31844
4772025.08.22 06:00buy1620.102.309120.000000.00000
4782025.08.22 06:00modify1620.102.309122.299122.31912
4792025.08.22 09:00close1620.102.307022.299122.31912-12.372357.75
4802025.08.22 09:00close1610.102.307022.298442.31844-8.362349.39
4812025.08.22 09:00close1600.102.307022.297812.31781-4.652344.74
4822025.08.22 09:00close1590.102.307022.297242.31724-1.292343.45
4832025.08.22 09:00close1580.102.307022.296632.316632.302345.75
4842025.08.22 09:00close1570.102.307022.296022.316025.902351.65
4852025.08.22 09:00close1560.102.307622.314812.29481-16.572335.08
4862025.08.22 09:00close1550.102.307622.314212.29421-20.112314.97
4872025.08.25 03:30buy1630.102.304730.000000.00000
4882025.08.25 03:30modify1630.102.304732.294732.31473
4892025.08.25 03:46buy1640.102.305340.000000.00000
4902025.08.25 03:46modify1640.102.305342.295342.31534
4912025.08.25 04:09buy1650.102.304120.000000.00000
4922025.08.25 04:09modify1650.102.304122.294122.31412
4932025.08.25 04:15sell1660.102.302930.000000.00000
4942025.08.25 04:15modify1660.102.302932.312932.29293
4952025.08.25 04:52sell1670.102.303350.000000.00000
4962025.08.25 04:52modify1670.102.303352.313352.29335
4972025.08.25 05:09sell1680.102.302300.000000.00000
4982025.08.25 05:09modify1680.102.302302.312302.29230
4992025.08.25 05:21sell1690.102.301730.000000.00000
5002025.08.25 05:21modify1690.102.301732.311732.29173
5012025.08.25 06:14sell1700.102.301040.000000.00000
5022025.08.25 06:14modify1700.102.301042.311042.29104
5032025.08.25 06:15sell1710.102.300530.000000.00000
5042025.08.25 06:15modify1710.102.300532.310532.29053
5052025.08.25 06:17sell1720.102.299880.000000.00000
5062025.08.25 06:17modify1720.102.299882.309882.28988
5072025.08.25 09:00close1720.102.301972.309882.28988-12.332302.64
5082025.08.25 09:00close1710.102.301972.310532.29053-8.502294.14
5092025.08.25 09:00close1700.102.301972.311042.29104-5.492288.65
5102025.08.25 09:00close1690.102.301972.311732.29173-1.422287.23
5112025.08.25 09:00close1680.102.301972.312302.292301.942289.17
5122025.08.25 09:00close1670.102.301972.313352.293358.132297.30
5132025.08.25 09:00close1660.102.301972.312932.292935.662302.96
5142025.08.25 09:00close1650.102.301372.294122.31412-16.212286.75
5152025.08.25 09:00close1640.102.301372.295342.31534-23.402263.35
5162025.08.25 09:00close1630.102.301372.294732.31473-19.802243.55
5172025.08.26 03:30buy1730.102.308110.000000.00000
5182025.08.26 03:30modify1730.102.308112.298112.31811
5192025.08.26 03:35buy1740.102.307510.000000.00000
5202025.08.26 03:35modify1740.102.307512.297512.31751
5212025.08.26 04:02buy1750.102.306880.000000.00000
5222025.08.26 04:02modify1750.102.306882.296882.31688
5232025.08.26 04:05buy1760.102.306300.000000.00000
5242025.08.26 04:05modify1760.102.306302.296302.31630
5252025.08.26 04:09buy1770.102.305650.000000.00000
5262025.08.26 04:09modify1770.102.305652.295652.31565
5272025.08.26 04:36buy1780.102.305110.000000.00000
5282025.08.26 04:36modify1780.102.305112.295112.31511
5292025.08.26 04:51buy1790.102.304460.000000.00000
5302025.08.26 04:51modify1790.102.304462.294462.31446
5312025.08.26 05:11buy1800.102.303910.000000.00000
5322025.08.26 05:11modify1800.102.303912.293912.31391
5332025.08.26 06:38sell1810.102.303310.000000.00000
5342025.08.26 06:38modify1810.102.303312.313312.29331
5352025.08.26 06:40sell1820.102.302710.000000.00000
5362025.08.26 06:40modify1820.102.302712.312712.29271
5372025.08.26 06:57sell1830.102.303950.000000.00000
5382025.08.26 06:57modify1830.102.303952.313952.29395
5392025.08.26 07:09sell1840.102.302110.000000.00000
5402025.08.26 07:09modify1840.102.302112.312112.29211
5412025.08.26 07:21sell1850.102.301480.000000.00000
5422025.08.26 07:21modify1850.102.301482.311482.29148
5432025.08.26 07:22sell1860.102.300890.000000.00000
5442025.08.26 07:22modify1860.102.300892.310892.29089
5452025.08.26 08:22sell1870.102.304510.000000.00000
5462025.08.26 08:22modify1870.102.304512.314512.29451
5472025.08.26 08:40sell1880.102.305030.000000.00000
5482025.08.26 08:40modify1880.102.305032.315032.29503
5492025.08.26 09:00close1880.102.305832.315032.29503-4.712238.84
5502025.08.26 09:00close1870.102.305832.314512.29451-7.782231.06
5512025.08.26 09:00close1860.102.305832.310892.29089-29.122201.94
5522025.08.26 09:00close1850.102.305832.311482.29148-25.642176.30
5532025.08.26 09:00close1840.102.305832.312112.29211-21.932154.37
5542025.08.26 09:00close1830.102.305832.313952.29395-11.082143.29
5552025.08.26 09:00close1820.102.305832.312712.29271-18.392124.90
5562025.08.26 09:00close1810.102.305832.313312.29331-14.852110.05
5572025.08.26 09:00close1800.102.305232.293912.313917.782117.83
5582025.08.26 09:00close1790.102.305232.294462.314464.542122.37
5592025.08.26 09:00close1780.102.305232.295112.315110.712123.08
5602025.08.26 09:00close1770.102.305232.295652.31565-2.472120.61
5612025.08.26 09:00close1760.102.305232.296302.31630-6.302114.31
5622025.08.26 09:00close1750.102.305232.296882.31688-9.722104.59
5632025.08.26 09:00close1740.102.305232.297512.31751-13.432091.16
5642025.08.26 09:00close1730.102.305232.298112.31811-16.972074.19
5652025.08.27 03:30buy1890.102.301060.000000.00000
5662025.08.27 03:30modify1890.102.301062.291062.31106
5672025.08.27 03:51buy1900.102.301680.000000.00000
5682025.08.27 03:51modify1900.102.301682.291682.31168
5692025.08.27 04:10buy1910.102.302260.000000.00000
5702025.08.27 04:10modify1910.102.302262.292262.31226
5712025.08.27 06:03buy1920.102.302860.000000.00000
5722025.08.27 06:03modify1920.102.302862.292862.31286
5732025.08.27 06:15sell1930.102.300440.000000.00000
5742025.08.27 06:15modify1930.102.300442.310442.29044
5752025.08.27 06:51buy1940.102.303500.000000.00000
5762025.08.27 06:51modify1940.102.303502.293502.31350
5772025.08.27 06:55buy1950.102.304060.000000.00000
5782025.08.27 06:55modify1950.102.304062.294062.31406
5792025.08.27 07:14buy1960.102.304690.000000.00000
5802025.08.27 07:14modify1960.102.304692.294692.31469
5812025.08.27 07:21buy1970.102.305340.000000.00000
5822025.08.27 07:21modify1970.102.305342.295342.31534
5832025.08.27 07:22buy1980.102.305890.000000.00000
5842025.08.27 07:22modify1980.102.305892.295892.31589
5852025.08.27 07:26buy1990.102.306510.000000.00000
5862025.08.27 07:26modify1990.102.306512.296512.31651
5872025.08.27 08:50buy2000.102.307060.000000.00000
5882025.08.27 08:50modify2000.102.307062.297062.31706
5892025.08.27 09:00close2000.102.306312.297062.31706-4.422069.77
5902025.08.27 09:00close1990.102.306312.296512.31651-1.182068.59
5912025.08.27 09:00close1980.102.306312.295892.315892.472071.06
5922025.08.27 09:00close1970.102.306312.295342.315345.712076.77
5932025.08.27 09:00close1960.102.306312.294692.314699.542086.31
5942025.08.27 09:00close1950.102.306312.294062.3140613.262099.57
5952025.08.27 09:00close1940.102.306312.293502.3135016.562116.13
5962025.08.27 09:00close1930.102.306912.310442.29044-38.152077.98
5972025.08.27 09:00close1920.102.306312.292862.3128620.332098.31
5982025.08.27 09:00close1910.102.306312.292262.3122623.862122.17
5992025.08.27 09:00close1900.102.306312.291682.3116827.282149.45
6002025.08.27 09:00close1890.102.306312.291062.3110630.932180.38
6012025.08.28 03:30buy2010.102.304340.000000.00000
6022025.08.28 03:30modify2010.102.304342.294342.31434
6032025.08.28 03:32sell2020.102.303660.000000.00000
6042025.08.28 03:32modify2020.102.303662.313662.29366
6052025.08.28 03:36sell2030.102.303090.000000.00000
6062025.08.28 03:36modify2030.102.303092.313092.29309
6072025.08.28 04:46buy2040.102.305010.000000.00000
6082025.08.28 04:46modify2040.102.305012.295012.31501
6092025.08.28 05:06sell2050.102.304310.000000.00000
6102025.08.28 05:06modify2050.102.304312.314312.29431
6112025.08.28 05:21buy2060.102.305570.000000.00000
6122025.08.28 05:21modify2060.102.305572.295572.31557
6132025.08.28 05:30buy2070.102.306160.000000.00000
6142025.08.28 05:30modify2070.102.306162.296162.31616
6152025.08.28 07:42sell2080.102.302490.000000.00000
6162025.08.28 07:42modify2080.102.302492.312492.29249
6172025.08.28 08:31sell2090.102.301940.000000.00000
6182025.08.28 08:31modify2090.102.301942.311942.29194
6192025.08.28 08:40sell2100.102.301340.000000.00000
6202025.08.28 08:40modify2100.102.301342.311342.29134
6212025.08.28 08:46sell2110.102.300730.000000.00000
6222025.08.28 08:46modify2110.102.300732.310732.29073
6232025.08.28 09:00close2110.102.301462.310732.29073-4.312176.07
6242025.08.28 09:00close2100.102.301462.311342.29134-0.712175.36
6252025.08.28 09:00close2090.102.301462.311942.291942.832178.19
6262025.08.28 09:00close2080.102.301462.312492.292496.072184.26
6272025.08.28 09:00close2070.102.300862.296162.31616-31.232153.03
6282025.08.28 09:00close2060.102.300862.295572.31557-27.752125.28
6292025.08.28 09:00close2050.102.301462.314312.2943116.802142.08
6302025.08.28 09:00close2040.102.300862.295012.31501-24.452117.63
6312025.08.28 09:00close2030.102.301462.313092.293099.612127.24
6322025.08.28 09:00close2020.102.301462.313662.2936612.972140.21
6332025.08.28 09:00close2010.102.300862.294342.31434-20.502119.71
6342025.08.29 03:30sell2120.102.293350.000000.00000
6352025.08.29 03:30modify2120.102.293352.303352.28335
6362025.08.29 03:38sell2130.102.292750.000000.00000
6372025.08.29 03:38modify2130.102.292752.302752.28275
6382025.08.29 03:47sell2140.102.292130.000000.00000
6392025.08.29 03:47modify2140.102.292132.302132.28213
6402025.08.29 03:53sell2150.102.291520.000000.00000
6412025.08.29 03:53modify2150.102.291522.301522.28152
6422025.08.29 04:44sell2160.102.290910.000000.00000
6432025.08.29 04:44modify2160.102.290912.300912.28091
6442025.08.29 06:04sell2170.102.290350.000000.00000
6452025.08.29 06:04modify2170.102.290352.300352.28035
6462025.08.29 06:20sell2180.102.289750.000000.00000
6472025.08.29 06:20modify2180.102.289752.299752.27975
6482025.08.29 07:43sell2190.102.289150.000000.00000
6492025.08.29 07:43modify2190.102.289152.299152.27915
6502025.08.29 07:47sell2200.102.288550.000000.00000
6512025.08.29 07:47modify2200.102.288552.298552.27855
6522025.08.29 07:53sell2210.102.287900.000000.00000
6532025.08.29 07:53modify2210.102.287902.297902.27790
6542025.08.29 08:10sell2220.102.287350.000000.00000
6552025.08.29 08:10modify2220.102.287352.297352.27735
6562025.08.29 08:19sell2230.102.286750.000000.00000
6572025.08.29 08:19modify2230.102.286752.296752.27675
6582025.08.29 08:35sell2240.102.286150.000000.00000
6592025.08.29 08:35modify2240.102.286152.296152.27615
6602025.08.29 09:00close2240.102.287062.296152.27615-5.372114.34
6612025.08.29 09:00close2230.102.287062.296752.27675-1.832112.51
6622025.08.29 09:00close2220.102.287062.297352.277351.712114.22
6632025.08.29 09:00close2210.102.287062.297902.277904.952119.17
6642025.08.29 09:00close2200.102.287062.298552.278558.782127.95
6652025.08.29 09:00close2190.102.287062.299152.2791512.322140.27
6662025.08.29 09:00close2180.102.287062.299752.2797515.862156.13
6672025.08.29 09:00close2170.102.287062.300352.2803519.392175.52
6682025.08.29 09:00close2160.102.287062.300912.2809122.702198.22
6692025.08.29 09:00close2150.102.287062.301522.2815226.292224.51
6702025.08.29 09:00close2140.102.287062.302132.2821329.892254.40
6712025.08.29 09:00close2130.102.287062.302752.2827533.542287.94
6722025.08.29 09:00close2120.102.287062.303352.2833537.082325.02